livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calisen - (CLSN) share price history
Date Open High Low Close Volume
12/03/2021 261.00 261.00 260.60 260.80 303,728
11/03/2021 261.00 261.00 260.60 260.80 303,728
10/03/2021 260.60 261.00 260.30 261.00 63,826
09/03/2021 260.60 260.90 260.60 260.60 122,723
08/03/2021 261.00 261.00 260.60 260.60 23,167
More Calisen History
Latest Calisen share news
More Calisen CLSN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Calisen Share chat - Message board.

Data for Calisen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z