livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calisen - (CLSN) share price history
Date Open High Low Close Volume
12/03/2021 261.00 261.00 260.60 260.80 303,728
11/03/2021 261.00 261.00 260.60 260.80 303,728
10/03/2021 260.60 261.00 260.30 261.00 63,826
09/03/2021 260.60 260.90 260.60 260.60 122,723
08/03/2021 261.00 261.00 260.60 260.60 23,167
More Calisen History
Latest Calisen share news
More Calisen CLSN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
Calisen Share chat - Message board.

Data for Calisen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z