livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CloudCoco Group - (CLCO) share price history
Date Open High Low Close Volume
17/09/2025 0.25 0.29 0.22 0.25 144,349
16/09/2025 0.25 0.27 0.25 0.25 5,160
15/09/2025 0.25 0.29 0.22 0.25 15,535
12/09/2025 0.26 0.29 0.22 0.25 371,019
11/09/2025 0.26 0.28 0.26 0.26 151,092
More CloudCoco Group History
Latest CloudCoco Group share news
More CloudCoco Group CLCO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
CloudCoco Group Share chat - Message board.

Data for CloudCoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z