livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CloudCoco Group - (CLCO) share price history
Date Open High Low Close Volume
22/07/2024 0.18 0.20 0.18 0.18 2,089,127
19/07/2024 0.20 0.20 0.18 0.18 928,881
18/07/2024 0.23 0.24 0.20 0.23 1,361,318
17/07/2024 0.23 0.24 0.23 0.23 105,307
16/07/2024 0.23 0.24 0.23 0.23 105,307
More CloudCoco Group History
Latest CloudCoco Group share news
More CloudCoco Group CLCO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
CloudCoco Group Share chat - Message board.

Data for CloudCoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z