livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calculus VCT 'D' - (CLCD) share price history
Date Open High Low Close Volume
01/06/2020 65.00 65.00 65.00 65.00 0
29/05/2020 65.00 65.00 65.00 65.00 0
28/05/2020 55.00 55.00 55.00 55.00 2,000
27/05/2020 50.00 50.00 50.00 50.00 0
26/05/2020 50.00 50.00 50.00 50.00 0
More Calculus VCT 'D' History
Latest Calculus VCT 'D' share news
More Calculus VCT 'D' CLCD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Calculus VCT 'D' Share chat - Message board.

Data for Calculus VCT 'D' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z