livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
25/01/2023 10.00 10.00 5.63 10.00 39,163
24/01/2023 10.00 10.00 5.63 10.00 39,163
23/01/2023 13.40 13.40 5.00 9.00 265,502
20/01/2023 15.50 17.50 13.20 17.50 78,264
19/01/2023 16.50 17.20 13.20 15.50 91,965
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 87.10 -1.80%
Blue Star Capital 0.03 0.00%
Reabold Resources 0.07 0.00%
Marechale Capital 1.55 14.81%
Man Group 256.00 -0.08%
3i Infrastructure 346.00 0.29%
Schroders 370.40 0.11%
FRP Advisory Group 144.50 0.70%
Jupiter Fund Management 82.50 -0.48%
TP ICAP 216.50 0.00%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z