livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
25/01/2023 10.00 10.00 5.63 10.00 39,163
24/01/2023 10.00 10.00 5.63 10.00 39,163
23/01/2023 13.40 13.40 5.00 9.00 265,502
20/01/2023 15.50 17.50 13.20 17.50 78,264
19/01/2023 16.50 17.20 13.20 15.50 91,965
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 4.35%
Upland Resources Limited NPV 1.13 -2.17%
Jupiter Fund Management 85.30 -0.81%
Schroders 358.00 1.02%
Coats Group 97.10 1.04%
Man Group 214.40 1.13%
Ashmore Group 207.40 6.58%
TP ICAP 225.50 0.22%
Hargreaves Lansdown 1,086.00 0.09%
IP Group 49.20 -0.91%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z