Uk Share Prices

Churchill China Share price

Symbol: CHH Share price: 425.00 % Change: -1.16 % Change: -5.00

Open:	410.00
Volume:	32,739.0
Prev close:	425.00
Shares issued:	11.022835
52 week high:	1,088.00
Index:

Last Change:	09-03 16:30
High:	440.00
Low:	400.00
Security type:	Equity
52 week low:	397.30
Market Cap (M):	47.2905

Historical prices share chat for Churchill China

Chat

CHH analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Churchill China - (CHH) share price history
Date	Open	High	Low	Close	Volume
03/09/2025	410.00	440.00	400.00	425.00	32,739
02/09/2025	430.00	430.00	420.00	430.00	6,777
01/09/2025	420.00	440.00	420.00	430.00	6,858
29/08/2025	429.80	440.00	420.00	430.00	11,289
28/08/2025	426.70	440.00	423.60	430.00	14,253
More Churchill China History

Latest Churchill China share news
Director dealings: Churchill China director lowers stake Repeat business and new lines a winner for Churchill China
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	95.40	2.62%
Crest Nicholson Holdings	146.70	0.55%
Watkin Jones	27.60	-1.43%
Persimmon	1,061.50	2.31%
Bellway	2,266.00	1.98%
Cairn Homes	182.00	-2.26%
Berkeley Group Holdings (The)	3,542.00	0.51%
Victoria	67.70	-1.17%
Mcbride	114.80	1.77%
Headlam Group	68.80	-4.71%
View all sectors »

Churchill China Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Churchill China Share price

Top Shares pages

More share features

POPULAR Share Prices