livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
15/09/2025 566.00 580.00 564.00 572.00 561,980
12/09/2025 567.00 575.00 564.00 567.00 617,910
11/09/2025 547.00 565.00 542.00 565.00 1,334,792
10/09/2025 541.00 550.00 540.00 544.00 509,868
09/09/2025 546.00 561.00 538.00 540.00 673,299
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 1,145.50 1.37%
BAE Systems 2,016.00 1.77%
Babcock International Group 1,164.00 0.61%
QinetiQ Group 509.00 0.79%
Senior 192.00 0.31%
Cohort 1,450.00 4.32%
Avon Rubber 2,145.00 1.90%
Velocity Composites 20.30 -0.98%
Croma Security Solutions Group 75.00 0.00%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z