livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chagala Group Limited (DI) - (CGLO) share price history
Date Open High Low Close Volume
22/07/2020 5.90 5.95 5.90 5.95 901
21/07/2020 5.75 5.95 5.60 5.95 9,500
15/07/2020 5.50 5.50 5.50 5.50 1,534
10/07/2020 5.55 5.55 5.55 5.55 117
23/06/2020 5.00 5.25 5.00 5.25 205
More Chagala Group Limited (DI) History
Latest Chagala Group Limited (DI) share news
More Chagala Group Limited (DI) CGLO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 1.82 -5.82%
Sirius Real Estate Ltd. 94.60 -0.05%
THG Holdings 64.30 1.66%
Schroder Real Estate Investment Trust Ltd 47.00 0.43%
Grainger 241.00 -0.62%
NewRiver REIT 80.00 1.39%
Picton Property Income Ltd 72.20 -0.28%
Foxtons Group 67.00 1.52%
Savills 1,238.00 -0.64%
Safestore Holdings 801.00 -0.68%
View all sectors »
Chagala Group Limited (DI) Share chat - Message board.

Data for Chagala Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z