livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chagala Group Limited (DI) - (CGLO) share price history
Date Open High Low Close Volume
22/07/2020 5.90 5.95 5.90 5.95 901
21/07/2020 5.75 5.95 5.60 5.95 9,500
15/07/2020 5.50 5.50 5.50 5.50 1,534
10/07/2020 5.55 5.55 5.55 5.55 117
23/06/2020 5.00 5.25 5.00 5.25 205
More Chagala Group Limited (DI) History
Latest Chagala Group Limited (DI) share news
More Chagala Group Limited (DI) CGLO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 118.25 1.55%
UK Commercial Property Reit Limited 86.60 1.05%
Dukemount Capital 0.19 0.00%
Standard Life Investments Property Income Trust Ltd. 80.00 0.88%
Sirius Real Estate Ltd. 113.60 -0.35%
Picton Property Income Ltd 94.20 -0.11%
Capital & Counties Properties 164.80 1.42%
Savills 1,054.00 0.29%
Aew UK Reit 121.80 0.00%
Schroder Real Estate Investment Trust Ltd 55.00 -0.72%
View all sectors »
Chagala Group Limited (DI) Share chat - Message board.

Data for Chagala Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts