livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chagala Group Limited (DI) - (CGLO) share price history


Chagala Group Limited (DI) share priceCGLO share price tradesCGLO Fundamentals watchlistADD to watchlist
Chagala Group Limited (DI) - (CGLO) share price history
Date Open High Low Close Volume
22/07/2020 5.90 5.95 5.90 5.95 901
21/07/2020 5.75 5.95 5.60 5.95 9,500
15/07/2020 5.50 5.50 5.50 5.50 1,534
10/07/2020 5.55 5.55 5.55 5.55 117
23/06/2020 5.00 5.25 5.00 5.25 205
17/06/2020 3.50 3.50 3.49 3.50 913
15/06/2020 5.55 5.55 4.75 4.76 763
02/06/2020 6.99 6.99 6.99 6.99 102
26/05/2020 7.10 7.10 6.99 6.99 398
19/09/2018 1.25 2.00 0.00 2.00 45,000
18/09/2018 1.25 2.00 0.00 2.00 45,000
17/09/2018 1.25 2.00 0.00 2.00 45,000
14/09/2018 1.25 2.00 0.00 2.00 45,000
13/09/2018 1.25 2.00 0.00 2.00 45,000
12/09/2018 1.25 2.00 0.00 2.00 45,000
11/09/2018 1.25 2.00 0.00 2.00 45,000
10/09/2018 1.25 2.00 0.00 2.00 45,000
07/09/2018 1.25 2.00 0.00 2.00 45,000
06/09/2018 1.25 2.00 0.00 2.00 45,000
05/09/2018 125.00 125.00 125.00 125.00 0
04/09/2018 1.25 2.00 0.00 2.00 45,000
03/09/2018 1.25 2.00 0.00 2.00 45,000
31/08/2018 125.00 125.00 125.00 125.00 0
30/08/2018 125.00 125.00 125.00 125.00 0
29/08/2018 1.25 2.00 0.00 2.00 45,000
24/08/2018 1.25 2.00 0.00 2.00 45,000
23/08/2018 1.25 2.00 0.00 2.00 45,000
22/08/2018 1.25 2.00 0.00 2.00 45,000
21/08/2018 1.25 2.00 0.00 2.00 45,000
20/08/2018 1.25 2.00 0.00 2.00 45,000

Chagala Group Limited (DI) - (CGLO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z