livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Georgia Capital - (CGEO) share price history
Date Open High Low Close Volume
14/03/2025 1,468.00 1,522.00 1,462.00 1,520.00 101,093
13/03/2025 1,450.00 1,478.00 1,444.00 1,468.00 72,753
12/03/2025 1,456.00 1,494.00 1,438.00 1,472.00 89,381
11/03/2025 1,462.00 1,490.00 1,438.00 1,438.00 110,986
10/03/2025 1,484.00 1,498.00 1,442.00 1,468.00 95,860
More Georgia Capital History
Latest Georgia Capital share news
More Georgia Capital CGEO.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.76 -0.80%
Oxford Biodynamics 0.53 0.00%
IWG 178.20 4.82%
Shield Therapeutics 3.00 -1.64%
Angus Energy 0.29 0.00%
Nokia OYJ 4.90 2.69%
Empiric Student Property 82.00 2.63%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.15%
Oncimmune Holdings 1.14 -4.20%
Rainbow Rare Earths Limited NPV 9.75 0.00%
View all sectors »
Georgia Capital Share chat - Message board.

Data for Georgia Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z