livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Georgia Capital - (CGEO) share price history
Date Open High Low Close Volume
06/06/2025 1,890.00 1,918.00 1,880.00 1,916.00 16,832
05/06/2025 1,910.00 1,930.00 1,894.00 1,898.00 87,161
04/06/2025 1,884.00 1,914.00 1,868.00 1,914.00 24,312
03/06/2025 1,870.00 1,884.00 1,846.00 1,854.00 34,851
02/06/2025 1,864.00 1,874.00 1,838.00 1,852.00 36,081
More Georgia Capital History
Latest Georgia Capital share news
More Georgia Capital CGEO.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 103.20 0.00%
IWG 208.00 0.00%
Oxford Biodynamics 0.40 0.00%
Doric Nimrod Air Three Limited 61.00 -0.81%
JPMorgan Elect Managed Inc 'C' Shares 5.91 -0.19%
Shield Therapeutics 2.58 0.00%
Hollywood Bowl Group 260.50 2.36%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Van Elle Holdings 38.00 4.11%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Georgia Capital Share chat - Message board.

Data for Georgia Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z