livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Georgia Capital - (CGEO) share price history
Date Open High Low Close Volume
01/09/2025 2,300.00 2,300.00 2,240.00 2,260.00 43,727
29/08/2025 2,290.00 2,305.00 2,255.00 2,275.00 33,609
28/08/2025 2,265.00 2,300.00 2,240.00 2,285.00 67,293
27/08/2025 2,260.00 2,265.00 2,215.00 2,260.00 62,966
26/08/2025 2,340.00 2,359.98 2,235.00 2,235.00 1,051,070
More Georgia Capital History
Latest Georgia Capital share news
More Georgia Capital CGEO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Georgia Capital Share chat - Message board.

Data for Georgia Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z