livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Georgia Capital - (CGEO) share price history
Date Open High Low Close Volume
11/06/2024 838.00 850.00 830.00 844.00 291,030
10/06/2024 869.00 869.00 835.96 837.00 119,189
07/06/2024 882.00 894.00 870.00 870.00 80,124
06/06/2024 890.00 892.00 875.00 881.00 195,675
05/06/2024 890.00 897.31 883.87 886.00 407,275
More Georgia Capital History
Latest Georgia Capital share news
More Georgia Capital CGEO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Georgia Capital Share chat - Message board.

Data for Georgia Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z