livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Georgia Capital - (CGEO) share price history
Date Open High Low Close Volume
15/09/2025 2,375.00 2,421.63 2,365.00 2,415.00 35,151
12/09/2025 2,515.00 2,515.00 2,310.00 2,355.00 104,464
11/09/2025 2,380.00 2,490.00 2,380.00 2,490.00 124,640
10/09/2025 2,330.00 2,380.00 2,320.00 2,375.00 38,171
09/09/2025 2,345.00 2,350.00 2,285.00 2,320.00 40,323
More Georgia Capital History
Latest Georgia Capital share news
More Georgia Capital CGEO.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
Georgia Capital Share chat - Message board.

Data for Georgia Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z