livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
03/09/2025 850.00 868.00 850.00 850.00 3,898
02/09/2025 850.00 868.00 850.00 850.00 3,898
01/09/2025 850.00 859.00 850.00 850.00 529
29/08/2025 850.00 859.70 832.40 850.00 2,348
28/08/2025 850.00 859.70 850.00 850.00 350
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 95.40 2.62%
Crest Nicholson Holdings 146.70 0.55%
Watkin Jones 27.60 -1.43%
Persimmon 1,061.50 2.31%
Bellway 2,266.00 1.98%
Cairn Homes 182.00 -2.26%
Berkeley Group Holdings (The) 3,542.00 0.51%
Victoria 67.70 -1.17%
Mcbride 114.80 1.77%
Headlam Group 68.80 -4.71%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z