livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Colefax Group - (CFX) share price history


Colefax Group share priceCFX share price tradesCFX Fundamentals watchlistADD to watchlist
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
17/05/2024 810.00 839.00 810.00 810.00 100
16/05/2024 810.00 830.00 810.00 810.00 119
15/05/2024 800.00 827.00 788.06 800.00 162
14/05/2024 800.00 827.00 788.06 800.00 162
13/05/2024 800.00 827.00 788.06 800.00 162
10/05/2024 800.00 839.00 784.00 800.00 2,699
09/05/2024 805.00 839.00 784.00 800.00 2,699
08/05/2024 805.00 805.00 782.06 805.00 280
07/05/2024 805.00 839.00 805.00 805.00 58
03/05/2024 805.00 839.00 805.00 805.00 58
02/05/2024 805.00 839.00 805.00 805.00 963
01/05/2024 805.00 805.00 780.06 805.00 499
30/04/2024 805.00 805.00 780.06 805.00 499
29/04/2024 805.00 805.00 780.06 805.00 499
26/04/2024 805.00 833.00 805.00 805.00 0
25/04/2024 805.00 833.00 805.00 805.00 400
24/04/2024 805.00 833.00 805.00 805.00 400
23/04/2024 805.00 833.00 805.00 805.00 100
22/04/2024 805.00 833.00 805.00 805.00 100
19/04/2024 805.00 840.00 805.00 805.00 121
18/04/2024 805.00 840.00 805.00 805.00 121
17/04/2024 805.00 839.00 805.00 805.00 1,126
16/04/2024 805.00 839.00 805.00 805.00 1,126
15/04/2024 805.00 839.00 805.00 805.00 1,126
12/04/2024 805.00 839.00 805.00 805.00 4
11/04/2024 805.00 829.00 805.00 805.00 21
10/04/2024 800.00 809.00 800.00 805.00 402
09/04/2024 775.00 800.00 775.00 775.00 500
08/04/2024 775.00 800.00 750.00 775.00 10,625
05/04/2024 775.00 775.00 771.00 775.00 500

Colefax Group - (CFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z