livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Colefax Group - (CFX) share price history


Colefax Group share priceCFX share price tradesCFX Fundamentals watchlistADD to watchlist
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
17/07/2025 770.00 771.00 770.00 770.00 500
16/07/2025 770.00 771.00 770.00 770.00 500
15/07/2025 770.00 780.00 770.00 770.00 100
14/07/2025 770.00 780.00 770.00 770.00 100
11/07/2025 770.00 773.00 755.00 770.00 4,464
10/07/2025 777.00 777.00 760.00 770.00 2,587
09/07/2025 780.00 780.00 777.99 780.00 51
08/07/2025 780.00 780.00 777.99 780.00 51
07/07/2025 780.00 780.00 777.99 780.00 51
04/07/2025 780.00 780.00 777.99 780.00 500
03/07/2025 780.00 780.00 777.99 780.00 50
02/07/2025 780.00 780.00 777.99 780.00 50
01/07/2025 780.00 780.00 777.99 780.00 500
30/06/2025 780.00 781.00 770.20 780.00 5,303
27/06/2025 785.00 785.00 771.00 780.00 4,823
26/06/2025 785.00 790.00 781.00 785.00 1,300
25/06/2025 785.00 785.00 784.80 785.00 1,222
24/06/2025 785.00 785.00 785.00 785.00 458
23/06/2025 785.00 785.00 781.00 785.00 247
20/06/2025 785.00 785.00 781.00 785.00 247
19/06/2025 785.00 790.00 785.00 785.00 24
18/06/2025 785.00 790.00 785.00 785.00 24
17/06/2025 790.00 790.00 785.00 785.00 24
16/06/2025 790.00 790.00 790.00 790.00 0
13/06/2025 790.00 790.00 790.00 790.00 66
12/06/2025 790.00 790.00 780.00 790.00 1,000
11/06/2025 805.00 830.00 805.00 805.00 300
10/06/2025 805.00 805.00 771.00 805.00 3,589
09/06/2025 800.00 830.00 790.00 810.00 789
06/06/2025 805.00 805.00 800.00 800.00 500

Colefax Group - (CFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z