livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Colefax Group - (CFX) share price history


Colefax Group share priceCFX share price tradesCFX Fundamentals watchlistADD to watchlist
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
12/09/2025 840.00 849.40 840.00 840.00 1,500
11/09/2025 835.00 835.00 835.00 835.00 0
10/09/2025 835.00 835.00 821.00 835.00 1,076
09/09/2025 845.00 860.00 845.00 845.00 348
08/09/2025 845.00 860.00 845.00 845.00 348
05/09/2025 845.00 845.00 832.40 845.00 2,004
04/09/2025 845.00 845.00 832.40 845.00 2,004
03/09/2025 850.00 868.00 850.00 850.00 3,898
02/09/2025 850.00 868.00 850.00 850.00 3,898
01/09/2025 850.00 859.00 850.00 850.00 529
29/08/2025 850.00 859.70 832.40 850.00 2,348
28/08/2025 850.00 859.70 850.00 850.00 350
27/08/2025 850.00 850.00 832.40 850.00 11
26/08/2025 850.00 870.00 850.00 850.00 820
22/08/2025 850.00 859.70 850.00 850.00 2
21/08/2025 850.00 859.70 850.00 850.00 2
20/08/2025 850.00 859.70 850.00 850.00 2
19/08/2025 850.00 870.00 850.00 850.00 804
18/08/2025 850.00 870.00 850.00 850.00 804
15/08/2025 850.00 850.00 832.40 850.00 500
14/08/2025 850.00 865.00 832.40 850.00 738
13/08/2025 850.00 865.00 850.00 850.00 4
12/08/2025 850.00 865.00 850.00 850.00 4
11/08/2025 850.00 865.00 850.00 850.00 11
08/08/2025 850.00 865.00 850.00 850.00 11
07/08/2025 850.00 858.00 824.13 850.00 546
06/08/2025 850.00 858.00 824.13 850.00 546
05/08/2025 835.00 858.00 824.13 850.00 546
04/08/2025 821.80 849.00 821.80 835.00 3,523
01/08/2025 805.00 824.00 805.00 805.00 714

Colefax Group - (CFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z