livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
15/04/2024 805.00 839.00 805.00 805.00 1,126
12/04/2024 805.00 839.00 805.00 805.00 4
11/04/2024 805.00 829.00 805.00 805.00 21
10/04/2024 800.00 809.00 800.00 805.00 402
09/04/2024 775.00 800.00 775.00 775.00 500
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 134.15 -0.33%
Barratt Developments 458.30 -0.37%
Crest Nicholson Holdings 191.00 1.22%
Persimmon 1,298.50 1.29%
Watkin Jones 40.85 -1.68%
Cairn Homes 139.40 0.58%
Redrow 649.00 0.00%
Accrol Group Holdings 39.20 -1.51%
Headlam Group 175.50 2.03%
Mcbride 105.50 -0.47%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z