Symbol:
CFX
Share price:
1,395.00
% Change:
-0.36 %
Change:
-5.00
| Open: |
1,395.00 |
| Volume: |
1,083.0 |
| Prev close: |
1,395.00 |
| Shares issued: |
9.807 |
| 52 week high: |
1,420.00 |
| Index: |
|
| Last Change: |
06-10 16:30 |
| High: |
1,409.00 |
| Low: |
1,395.00 |
| Security type: |
Equity |
| 52 week low: |
742.50 |
| Market Cap (M): |
73.3509 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Colefax Group - (CFX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2026 |
1,395.00 |
1,409.00 |
1,395.00 |
1,395.00 |
1,083 |
| 09/06/2026 |
1,400.00 |
1,420.00 |
1,400.00 |
1,400.00 |
1,937 |
| 08/06/2026 |
1,410.00 |
1,420.00 |
1,400.00 |
1,400.00 |
2,610 |
| 05/06/2026 |
1,400.00 |
1,420.00 |
1,380.00 |
1,420.00 |
2,667 |
| 04/06/2026 |
1,361.00 |
1,400.00 |
1,361.00 |
1,395.00 |
2,641 |
| More Colefax Group History |
| Colefax Group Share chat - Message board. |
|
|
Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
