livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
15/09/2025 840.00 840.00 840.00 840.00 0
12/09/2025 840.00 849.40 840.00 840.00 1,500
11/09/2025 835.00 835.00 835.00 835.00 0
10/09/2025 835.00 835.00 821.00 835.00 1,076
09/09/2025 845.00 860.00 845.00 845.00 348
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 97.24 -0.53%
Persimmon 1,092.00 0.37%
Crest Nicholson Holdings 152.70 -0.26%
Watkin Jones 30.80 0.33%
Bellway 2,312.00 -0.09%
Mcbride 108.00 0.93%
Cairn Homes 178.00 -1.55%
Berkeley Group Holdings (The) 3,624.00 -0.49%
Victoria 68.90 1.32%
Springfield Properties 91.00 1.68%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z