livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
01/07/2025 780.00 780.00 777.99 780.00 500
30/06/2025 780.00 781.00 770.20 780.00 5,303
27/06/2025 785.00 785.00 771.00 780.00 4,823
26/06/2025 785.00 790.00 781.00 785.00 1,300
25/06/2025 785.00 785.00 784.80 785.00 1,222
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.45 -0.25%
Persimmon 1,298.50 0.19%
Watkin Jones 28.50 1.60%
Crest Nicholson Holdings 188.70 1.07%
Berkeley Group Holdings (The) 3,908.00 1.24%
Bellway 2,838.00 -1.60%
Cairn Homes 188.40 1.84%
Mcbride 150.40 0.13%
Victoria 70.80 -3.01%
Springfield Properties 101.50 -3.33%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z