livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chenavari Capital Solutions Limited Red - (CCSL) share price history
Date Open High Low Close Volume
01/10/2020 72.15 72.15 72.15 72.15 0
30/09/2020 35.00 45.00 35.00 45.00 1,425
29/09/2020 40.00 40.00 30.00 30.00 107,482
25/09/2020 31.00 31.00 31.00 31.00 8,621
23/09/2020 30.00 30.00 30.00 30.00 1,086
More Chenavari Capital Solutions Limited Red History
Latest Chenavari Capital Solutions Limited Red share news
More Chenavari Capital Solutions Limited Red CCSL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
Chenavari Capital Solutions Limited Red Share chat - Message board.

Data for Chenavari Capital Solutions Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z