livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charter Court Financial Services Group - (CCFS) share price history
Date Open High Low Close Volume
07/10/2019 295.00 295.00 295.00 295.00 0
04/10/2019 283.00 295.00 281.00 295.00 921,548
03/10/2019 294.74 295.00 281.50 283.00 448,700
02/10/2019 306.50 306.50 286.50 287.00 133,171
01/10/2019 300.20 309.00 297.50 299.50 38,390
More Charter Court Financial Services Group History
Latest Charter Court Financial Services Group share news
More Charter Court Financial Services Group CCFS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -9.80%
IWG 236.90 -1.13%
Bushveld Minerals Limited 8.95 -2.19%
Shield Therapeutics 15.00 1.69%
Rainbow Rare Earths Limited NPV 14.60 -1.02%
Empiric Student Property 90.20 1.69%
SDX Energy Inc. (DI) 8.25 0.00%
Thinksmart Limited (DI) 23.75 -3.06%
Morses Club 8.05 1.77%
Luceco 122.20 -6.86%
View all sectors »
Charter Court Financial Services Group Share chat - Message board.

Data for Charter Court Financial Services Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts