Uk Share Prices

Centaur Media Share price

Symbol: CAU Share price: 34.50 % Change: 0.00 % Change: 0.00

Open:	34.50
Volume:	36,475.0
Prev close:	34.50
Shares issued:	146.860047
52 week high:	36.75
Index:

Last Change:	09-03 16:30
High:	35.97
Low:	33.18
Security type:	Equity
52 week low:	20.52
Market Cap (M):	51.5781

Historical prices share chat for Centaur Media

Chat

CAU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Centaur Media - (CAU) share price history
Date	Open	High	Low	Close	Volume
03/09/2025	34.50	35.97	33.18	34.50	36,475
02/09/2025	35.00	35.97	33.18	34.50	36,475
01/09/2025	35.00	36.20	33.25	35.00	86,067
29/08/2025	35.00	36.28	33.60	35.00	765,990
28/08/2025	35.00	36.75	35.00	35.00	10,000
More Centaur Media History

Latest Centaur Media share news
Centaur media maintains dividend after narrowing losses
More Centaur Media CAU.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.08	-5.75%
Relx plc	3,412.00	0.53%
ITV	80.40	1.71%
WPP	393.20	1.24%
Pearson	1,047.00	-3.55%
Rightmove	716.40	0.45%
Conduit Holdings Limited (DI) (WI)	290.50	0.17%
Informa	865.00	0.07%
Moneysupermarket.com Group	197.80	0.00%
Future	728.00	0.97%
View all sectors »

Centaur Media Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centaur Media Share price

Top Shares pages

More share features

POPULAR Share Prices