Uk Share Prices

Centaur Media Share price

Symbol: CAU Share price: 40.00 % Change: -1.23 % Change: -0.50

Open:	40.35
Volume:	3,345,254.0
Prev close:	40.00
Shares issued:	146.860047
52 week high:	43.00
Index:

Last Change:	09-12 16:30
High:	40.35
Low:	37.00
Security type:	Equity
52 week low:	20.52
Market Cap (M):	58.9464

Historical prices share chat for Centaur Media

Chat

CAU analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Centaur Media - (CAU) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	40.35	40.35	37.00	40.00	3,345,254
11/09/2025	41.00	43.00	40.00	40.50	1,810,829
10/09/2025	34.50	34.50	33.75	34.50	50,000
09/09/2025	34.50	34.88	32.40	34.50	85,971
08/09/2025	34.50	34.50	33.21	34.50	15,886
More Centaur Media History

Latest Centaur Media share news
Centaur media maintains dividend after narrowing losses
More Centaur Media CAU.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.08	0.00%
WPP	399.30	1.17%
Relx plc	3,440.00	1.30%
MediaZest	0.09	0.00%
ITV	81.30	-0.06%
Globaldata	151.50	0.66%
Rightmove	726.40	0.03%
Pearson	1,049.50	-0.33%
Informa	891.20	0.54%
Bloomsbury Publishing	509.00	0.79%
View all sectors »

Centaur Media Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Centaur Media Share price

Top Shares pages

More share features

POPULAR Share Prices