livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
01/09/2025 103.00 104.43 102.25 102.60 477,429
29/08/2025 108.00 108.00 103.00 104.00 1,074,406
28/08/2025 104.20 104.99 102.80 103.80 657,939
27/08/2025 104.60 105.80 102.60 104.00 607,033
26/08/2025 108.00 108.00 104.60 105.00 740,983
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 96.70 0.71%
Marks & Spencer Group 344.30 -0.32%
B&M European Value Retail S.A. (DI) 238.40 -0.96%
Kingfisher 256.80 -0.23%
Auto Trader Group 800.00 -0.40%
Naked Wines 89.60 -1.54%
Pets at Home Group 225.60 0.80%
WH Smith 686.00 -0.58%
Saga 207.50 -3.26%
Halfords Group 136.60 -0.29%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z