Uk Share Prices

Central Asia Metals Share price

Symbol: CAML Share price: 154.20 % Change: 1.45 % Change: 2.20

Open:	153.00
Volume:	543,346.0
Prev close:	154.20
Shares issued:	176.026619
52 week high:	180.00
Index:	AIM 50

Last Change:	11-05 16:30
High:	155.20
Low:	152.16
Security type:	Equity
52 week low:	134.46
Market Cap (M):	274.8911

Historical prices share chat for Central Asia Metals

Chat

CAML analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Central Asia Metals - (CAML) share price history
Date	Open	High	Low	Close	Volume
05/11/2025	153.00	155.20	152.16	154.20	543,346
04/11/2025	152.40	153.80	148.80	152.00	788,980
03/11/2025	164.80	164.80	152.40	152.40	225,487
31/10/2025	152.00	159.00	152.00	159.00	1,737,742
30/10/2025	152.00	159.00	152.00	159.00	464,573
More Central Asia Metals History

Latest Central Asia Metals share news
Thursday broker round-up Central Asia Metals increases dividend after bountiful 2017
More Central Asia Metals CAML.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.02	-2.86%
Premier African Minerals Ltd	0.10	-17.39%
Vast Resources	0.19	-2.60%
Red Rock Resources	0.04	4.00%
Oracle Power	0.04	-6.67%
Wishbone Gold (DI)	0.96	-1.03%
Bezant Resources	0.09	-10.00%
Kodal Minerals	0.25	2.46%
Asiamet Resources Limited (DI)	1.20	0.00%
Tertiary Minerals	0.07	0.00%
View all sectors »

Central Asia Metals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Central Asia Metals Share price

Top Shares pages

More share features

POPULAR Share Prices