Uk Share Prices

Cabot Energy Share price

Symbol: CAB Share price: 1.500 % Change: 0.00 % Change: 0.00

Open:	1.360
Volume:	377,849.0
Prev close:	1.500
Shares issued:	74.460984
52 week high:	16.00
Index:

Last Change:	12-02 16:30
High:	1.750
Low:	1.250
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	1.1169

Historical prices share chat for Cabot Energy

Chat

CAB analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Cabot Energy - (CAB) share price history
Date	Open	High	Low	Close	Volume
02/12/2019	1.36	1.75	1.25	1.50	377,849
29/11/2019	1.50	1.65	1.25	1.50	261,337
28/11/2019	1.80	1.80	1.51	1.75	508,993
27/11/2019	1.50	1.88	1.50	1.75	204,670
26/11/2019	1.76	1.90	1.55	1.75	208,750
More Cabot Energy History

Latest Cabot Energy share news
Cabot Energy sees raft of changes as High Power Petroleum populates roles Cabot Energy says on track to meet FY production rates Cabot Energy reports higher than expected production rates from 10-32 sidetrack well
More Cabot Energy CAB.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	-6.98%
Nostra Terra Oil & Gas Co	0.01	-6.90%
Mosman Oil and Gas Limited (DI)	0.04	3.80%
Empyrean Energy	0.02	0.00%
BP	361.45	0.99%
Corcel	0.34	-5.56%
Tullow Oil	16.80	5.13%
Pantheon Resources	25.65	2.81%
Europa Oil & Gas (Holdings)	0.55	0.00%
Baltic Oil Terminals	14.00	5.66%
View all sectors »

Cabot Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cabot Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cabot Energy Share price

Top Shares pages

More share features

POPULAR Share Prices