Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.0750 % Change: -3.23 % Change: -0.00

Open:	0.0775
Volume:	48,274,567.0
Prev close:	0.0750
Shares issued:	3490.261616
52 week high:	0.120
Index:

Last Change:	12-18 16:30
High:	0.0850
Low:	0.0700
Security type:	Equity
52 week low:	0.0190
Market Cap (M):	13.07

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
18/12/2025	0.08	0.09	0.07	0.08	48,274,567
17/12/2025	0.08	0.09	0.07	0.08	37,964,794
16/12/2025	0.08	0.08	0.07	0.08	14,141,046
15/12/2025	0.08	0.08	0.07	0.08	29,129,698
12/12/2025	0.08	0.08	0.07	0.08	73,286,900
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
ECR Minerals	0.26	21.43%
Alba Mineral Resources	0.01	3.70%
Red Rock Resources	0.04	0.00%
Premier African Minerals Ltd	0.03	0.00%
Oracle Power	0.04	2.56%
Georgian Mining Corporation NPV (DI)	0.18	-2.70%
KEFI Gold and Copper	1.45	-1.37%
Gemfields Group Limited	5.88	0.00%
Vast Resources	0.10	5.26%
Glencore	386.80	2.07%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices