Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.0710 % Change: -1.39 % Change: -0.00

Open:	0.0725
Volume:	17,536,342.0
Prev close:	0.0710
Shares issued:	3490.261616
52 week high:	0.120
Index:

Last Change:	11-18 16:30
High:	0.0750
Low:	0.0710
Security type:	Equity
52 week low:	0.0190
Market Cap (M):	13.1569

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
18/11/2025	0.07	0.08	0.07	0.07	17,536,342
17/11/2025	0.08	0.08	0.07	0.07	74,028,991
14/11/2025	0.08	0.08	0.07	0.08	60,840,665
13/11/2025	0.09	0.09	0.08	0.08	126,866,797
12/11/2025	0.09	0.10	0.08	0.09	31,616,433
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.03	6.00%
Vast Resources	0.15	9.43%
Oracle Power	0.04	-6.67%
Kodal Minerals	0.32	10.34%
Alba Mineral Resources	0.01	-6.45%
Premier African Minerals Ltd	0.09	-5.56%
Tertiary Minerals	0.05	-4.55%
Wishbone Gold (DI)	0.80	-8.05%
Glencore	355.65	-2.25%
Red Rock Resources	0.04	6.41%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices