livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
12/09/2025 2,340.00 2,340.00 2,292.00 2,314.00 178,577
11/09/2025 2,288.00 2,322.00 2,266.00 2,320.00 197,703
10/09/2025 2,302.00 2,312.00 2,274.00 2,288.00 282,682
09/09/2025 2,298.00 2,352.00 2,286.00 2,294.00 285,950
08/09/2025 2,388.00 2,388.00 2,318.00 2,332.00 198,565
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 97.76 -0.24%
Watkin Jones 30.70 -1.60%
Persimmon 1,088.00 -0.09%
Crest Nicholson Holdings 153.10 0.20%
Cairn Homes 180.80 -1.20%
Mcbride 107.00 -2.01%
IG Design Group 55.00 -0.90%
Victoria 68.00 1.19%
Berkeley Group Holdings (The) 3,642.00 0.05%
Headlam Group 64.60 -3.87%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z