Symbol:
BWY
Share price:
2,678.00
% Change:
2.29 %
Change:
60.00
| Open: |
2,630.00 |
| Volume: |
1,297,592.0 |
| Prev close: |
2,678.00 |
| Shares issued: |
123.346771 |
| 52 week high: |
2,998.00 |
| Index: |
|
| Last Change: |
12-17 16:30 |
| High: |
2,690.00 |
| Low: |
2,630.00 |
| Security type: |
Equity |
| 52 week low: |
2,158.00 |
| Market Cap (M): |
3076.8929 |
Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Bellway - (BWY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2025 |
2,630.00 |
2,690.00 |
2,630.00 |
2,678.00 |
1,297,592 |
| 16/12/2025 |
2,634.00 |
2,634.00 |
2,600.00 |
2,618.00 |
433,426 |
| 15/12/2025 |
2,600.00 |
2,670.00 |
2,584.00 |
2,606.00 |
178,541 |
| 12/12/2025 |
2,692.00 |
2,692.00 |
2,620.00 |
2,620.00 |
812,381 |
| 11/12/2025 |
2,676.00 |
2,676.00 |
2,624.00 |
2,634.00 |
337,926 |
| More Bellway History |
| Bellway Share chat - Message board. |
|
|
Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
