Uk Share Prices

Base Resources Ltd Share price

Symbol: BSE Share price: 12.30 % Change: 0.00 % Change: 0.00

Open:	11.53
Volume:	205,999.0
Prev close:	12.30
Shares issued:	1178.01185
52 week high:	14.99
Index:

Last Change:	09-13 16:30
High:	12.30
Low:	11.53
Security type:	Equity
52 week low:	5.000
Market Cap (M):	154.4696

Historical prices share chat for Base Resources Ltd

Chat

BSE analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Base Resources Ltd - (BSE) share price history
Date	Open	High	Low	Close	Volume
13/09/2024	11.53	12.30	11.53	12.30	205,999
12/09/2024	11.53	12.30	11.53	12.30	205,999
11/09/2024	11.38	11.60	11.27	11.60	511,893
10/09/2024	11.50	11.50	11.15	11.25	1,801,877
09/09/2024	11.63	11.63	11.53	11.63	7,818
More Base Resources Ltd History

Latest Base Resources Ltd share news
Base Resources net profits skyrocket 466% Base Resources completes Toliara Sands acquisition Base Resources agrees to acquire Madagascar asset
More Base Resources Ltd BSE.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.01	-5.47%
Glencore	306.00	5.06%
Bezant Resources	0.03	0.00%
Vast Resources	0.36	-10.00%
Red Rock Resources	0.03	0.00%
GoldStone Resources Ltd	0.58	-11.54%
ECR Minerals	0.20	-10.00%
Botswana Diamonds	0.26	18.18%
Tertiary Minerals	0.03	3.51%
Eurasia Mining	4.70	10.59%
View all sectors »

Base Resources Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Base Resources Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices