livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
13/09/2024 11.53 12.30 11.53 12.30 205,999
12/09/2024 11.53 12.30 11.53 12.30 205,999
11/09/2024 11.38 11.60 11.27 11.60 511,893
10/09/2024 11.50 11.50 11.15 11.25 1,801,877
09/09/2024 11.63 11.63 11.53 11.63 7,818
More Base Resources Ltd History
Latest Base Resources Ltd share news
More Base Resources Ltd BSE.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -2.94%
Premier African Minerals Ltd 0.03 -9.72%
Red Rock Resources 0.03 9.15%
KEFI Gold and Copper 0.79 5.87%
Tertiary Minerals 0.04 8.70%
ECR Minerals 0.27 -1.82%
Vast Resources 0.35 1.45%
Kodal Minerals 0.36 7.46%
Bezant Resources 0.05 3.00%
Clontarf Energy 0.03 3.57%
View all sectors »
Base Resources Ltd Share chat - Message board.

Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z