livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
20/06/2024 13.63 13.99 13.51 13.75 245,661
19/06/2024 13.38 13.75 13.18 13.75 66,441
18/06/2024 13.50 13.50 13.04 13.13 403,810
17/06/2024 13.63 13.65 13.50 13.63 10,371
14/06/2024 13.66 13.66 13.50 13.63 253,389
More Base Resources Ltd History
Latest Base Resources Ltd share news
More Base Resources Ltd BSE.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.04 -1.12%
Clontarf Energy 0.04 -3.45%
Premier African Minerals Ltd 0.11 6.34%
Bezant Resources 0.02 -8.54%
Glencore 463.95 1.71%
Kodal Minerals 0.54 -0.92%
KEFI Gold and Copper 0.61 -3.48%
Vast Resources 0.18 0.00%
Red Rock Resources 0.04 0.00%
Eurasia Mining 2.60 -6.31%
View all sectors »
Base Resources Ltd Share chat - Message board.

Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z