livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
15/09/2025 2.10 2.20 2.00 2.10 423,785
12/09/2025 2.10 2.13 2.03 2.10 168,771
11/09/2025 2.10 2.20 2.04 2.10 200,209
10/09/2025 2.10 2.13 2.04 2.10 54,737
09/09/2025 2.10 2.10 2.06 2.10 48,000
More Braveheart Investment Group History
Latest Braveheart Investment Group share news
More Braveheart Investment Group BRH.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.35 8.00%
Coats Group 82.10 0.49%
IG Group Holdings 1,140.00 -1.47%
IP Group 55.80 -1.41%
TP ICAP 277.50 0.73%
Man Group 158.80 1.79%
Jupiter Fund Management 124.00 2.14%
3i Infrastructure 355.00 0.71%
Schroders 377.80 0.59%
View all sectors »
Braveheart Investment Group Share chat - Message board.

Data for Braveheart Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z