livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
02/09/2025 2.10 2.14 2.10 2.10 115,000
01/09/2025 2.10 2.14 2.04 2.10 40,092
29/08/2025 2.10 2.14 2.04 2.10 100,508
28/08/2025 2.10 2.14 2.04 2.10 100,508
27/08/2025 2.15 2.17 2.10 2.10 74,131
More Braveheart Investment Group History
Latest Braveheart Investment Group share news
More Braveheart Investment Group BRH.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.05 -4.55%
Upland Resources Limited NPV 1.00 0.00%
Coats Group 75.00 -1.70%
Man Group 157.70 -3.96%
IP Group 57.30 -6.22%
Schroders 361.20 -3.63%
Ashmore Group 173.90 -2.85%
TP ICAP 277.50 -1.07%
IG Group Holdings 1,104.00 -1.34%
CMC Markets 218.00 -1.36%
View all sectors »
Braveheart Investment Group Share chat - Message board.

Data for Braveheart Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z