livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
26/02/2024 4.62 4.62 4.20 4.20 151,071
23/02/2024 4.20 4.67 4.20 4.45 648,193
22/02/2024 4.50 4.60 4.05 4.40 1,824,827
21/02/2024 4.22 4.50 4.10 4.25 863,888
20/02/2024 4.23 4.45 4.03 4.25 1,248,049
More Blencowe Resources History
Latest Blencowe Resources share news
More Blencowe Resources BRES.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
View all sectors »
Blencowe Resources Share chat - Message board.

Data for Blencowe Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z