livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
13/06/2025 3.30 3.60 3.00 3.35 3,221,127
12/06/2025 3.00 3.30 3.00 3.10 224,562
11/06/2025 3.18 3.30 3.00 3.15 576,949
10/06/2025 3.18 3.30 3.05 3.06 827,479
09/06/2025 3.22 3.30 3.10 3.20 1,412,135
More Blencowe Resources History
Latest Blencowe Resources share news
More Blencowe Resources BRES.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.40 6.67%
France Telecom SA ADR 12.76 0.29%
Empiric Student Property 100.40 -2.52%
IWG 196.80 -2.86%
Hollywood Bowl Group 247.00 -2.18%
Shield Therapeutics 2.53 1.00%
Warpaint London 455.00 0.00%
DP Aircraft I Limited Pref 0.13 -1.86%
Schroder European Real Estate Investment Trust 67.20 0.15%
Schroder UK Growth Fund Sub Shares 11.41 -0.45%
View all sectors »
Blencowe Resources Share chat - Message board.

Data for Blencowe Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z