livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blencowe Resources - (BRES) share price history


Blencowe Resources share priceBRES share price tradesBRES Fundamentals watchlistADD to watchlist
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
19/04/2024 4.75 5.00 4.50 4.75 277,156
18/04/2024 4.75 4.79 4.53 4.75 404,627
17/04/2024 4.79 5.00 4.50 4.75 627,066
16/04/2024 4.63 4.85 4.40 4.68 964,255
15/04/2024 5.27 5.50 4.62 4.80 1,838,207
12/04/2024 4.50 5.00 4.50 4.75 466,106
11/04/2024 4.44 5.00 4.40 4.75 610,168
10/04/2024 4.45 4.80 4.30 4.55 788,905
09/04/2024 4.44 4.50 4.10 4.30 479,830
08/04/2024 4.48 4.48 4.25 4.30 641,249
05/04/2024 4.22 4.50 4.10 4.30 132,310
04/04/2024 3.90 4.34 3.90 4.25 738,252
03/04/2024 4.07 4.20 3.70 3.95 826,982
02/04/2024 3.70 4.20 3.70 3.95 967,787
28/03/2024 4.20 4.20 3.70 3.90 570,601
27/03/2024 4.00 4.50 3.81 4.00 1,611,164
26/03/2024 4.43 4.50 4.00 4.50 566,925
25/03/2024 4.32 4.48 4.03 4.25 672,648
22/03/2024 4.32 4.32 4.03 4.25 22,563
21/03/2024 4.32 4.50 4.00 4.25 492,590
20/03/2024 4.32 4.50 4.01 4.25 346,826
19/03/2024 4.00 4.33 4.00 4.25 67,521
18/03/2024 4.11 4.50 4.00 4.25 418,317
15/03/2024 4.12 4.50 4.10 4.30 189,464
14/03/2024 4.30 4.43 4.10 4.30 488,192
13/03/2024 4.59 4.59 4.21 4.21 300,336
12/03/2024 4.50 4.70 4.50 4.50 194,067
11/03/2024 4.50 4.80 4.50 4.60 758,919
08/03/2024 4.64 4.80 4.50 4.65 1,207,734
07/03/2024 4.80 4.80 4.55 4.65 40,094

Blencowe Resources - (BRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z