livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blencowe Resources - (BRES) share price history


Blencowe Resources share priceBRES share price tradesBRES Fundamentals watchlistADD to watchlist
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
30/06/2025 3.79 4.05 3.50 3.85 3,653,665
27/06/2025 3.80 3.90 3.50 3.70 1,918,962
26/06/2025 3.64 3.90 3.40 3.58 4,011,830
25/06/2025 3.48 3.50 3.20 3.33 352,579
24/06/2025 3.32 3.70 3.20 3.35 2,695,524
23/06/2025 3.16 3.40 3.10 3.25 325,461
20/06/2025 3.11 3.40 3.00 3.33 1,875,527
19/06/2025 3.06 3.40 3.06 3.11 987,356
18/06/2025 3.17 3.40 3.00 3.20 1,001,367
17/06/2025 3.18 3.20 3.02 3.20 1,705,552
16/06/2025 3.36 3.40 3.20 3.30 854,983
13/06/2025 3.30 3.60 3.00 3.35 3,221,127
12/06/2025 3.00 3.30 3.00 3.10 224,562
11/06/2025 3.18 3.30 3.00 3.15 576,949
10/06/2025 3.18 3.30 3.05 3.06 827,479
09/06/2025 3.22 3.30 3.10 3.20 1,412,135
06/06/2025 3.24 3.30 3.10 3.20 1,701,466
05/06/2025 3.25 3.30 3.10 3.20 2,169,952
04/06/2025 3.22 3.30 3.15 3.20 440,957
03/06/2025 3.23 3.50 3.10 3.20 305,630
02/06/2025 3.28 3.50 3.10 3.35 1,095,591
30/05/2025 3.35 3.50 3.10 3.20 1,122,646
29/05/2025 3.53 3.53 3.39 3.45 859,449
28/05/2025 3.53 3.59 3.38 3.45 466,725
27/05/2025 3.67 3.70 3.30 3.45 3,090,406
23/05/2025 3.50 3.79 3.40 3.79 3,796,273
22/05/2025 3.38 3.50 3.38 3.45 1,432,631
21/05/2025 3.00 3.50 3.00 3.35 4,816,109
20/05/2025 2.98 3.15 2.98 2.98 2,608,190
19/05/2025 3.03 3.15 2.90 2.98 335,736

Blencowe Resources - (BRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z