Symbol:
BOE
Share price:
232.74
% Change:
-1.35 %
Change:
-3.19
| Open: |
235.50 |
| Volume: |
1,365.0 |
| Prev close: |
232.74 |
| Shares issued: |
617.165902 |
| 52 week high: |
243.08 |
| Index: |
|
| Last Change: |
08-15 16:30 |
| High: |
235.52 |
| Low: |
231.86 |
| Security type: |
Equity |
| 52 week low: |
121.82 |
| Market Cap (M): |
132417.344 |
Chicago-based aerospace company, Boeing, operates in six principal segments: Commercial Airplanes, Aircraft and Weapon Systems, Network Systems, Support Systems and Launch and Orbital Systems and Boeing Capital Corporation. It is best known as the world's premier manufacturer of commercial aircraft, but is also a leading provider of intelligence, surveillance and reconnaissance, is the world's largest military aircraft and satellite manufacturer and a leading provider of space-based communications and is NASA's largest contractor.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Boeing Co - (BOE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/08/2023 |
235.50 |
235.52 |
231.86 |
232.74 |
1,365 |
| 14/08/2023 |
236.32 |
237.39 |
235.93 |
235.93 |
1,001 |
| 11/08/2023 |
237.70 |
237.98 |
235.20 |
236.31 |
2,518 |
| 09/08/2023 |
239.25 |
241.20 |
236.77 |
238.71 |
2,082 |
| 08/08/2023 |
237.19 |
240.16 |
236.14 |
237.99 |
7,037 |
| More Boeing Co History |
| Boeing Co Share chat - Message board. |
|
|
Data for Boeing Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
