livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
02/09/2025 112.50 112.50 107.38 112.50 12,525
01/09/2025 112.50 114.75 107.00 112.50 1,885
29/08/2025 112.50 120.00 112.50 112.50 738
28/08/2025 112.50 114.75 112.50 112.50 7
27/08/2025 112.50 114.75 112.50 112.50 7
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Tertiary Minerals 0.04 16.80%
Oracle Power 0.02 0.00%
Premier African Minerals Ltd 0.03 -1.92%
KEFI Gold and Copper 0.71 -10.83%
Red Rock Resources 0.03 -2.69%
ECR Minerals 0.26 -3.70%
Clontarf Energy 0.03 0.00%
Jubilee Metals Group 3.25 -1.52%
Alba Mineral Resources 0.02 -8.05%
Vast Resources 0.35 -1.43%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z