Uk Share Prices

Bank of Ireland Group Share price

Symbol: BIRG Share price: 15.88 % Change: -1.98 % Change: -0.32

Open:	16.22
Volume:	26,637.0
Prev close:	15.88
Shares issued:	32363.275074
52 week high:	16.40
Index:

Last Change:	12-12 16:30
High:	16.26
Low:	15.74
Security type:	Equity
52 week low:	8.340
Market Cap (M):	15128.3528

Historical prices share chat for Bank of Ireland Group

Chat

BIRG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Bank of Ireland Group - (BIRG) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	16.22	16.26	15.74	15.88	26,637
11/12/2025	16.16	16.24	16.10	16.20	49,987
10/12/2025	16.12	16.16	15.96	16.04	23,537
09/12/2025	16.08	16.12	15.98	16.00	4,983
08/12/2025	15.92	15.98	15.66	15.98	30,561
More Bank of Ireland Group History

Latest Bank of Ireland Group share news
Bank of Ireland looks to slash costs amid growth phase Europe midday: Basic Resources pace gains at the start of the week
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	0.00%
Empiric Student Property	74.20	-0.13%
JPMorgan Elect Managed Inc 'C' Shares	6.44	-0.14%
Shield Therapeutics	10.25	0.00%
IWG	221.40	1.00%
Franchise Brands	147.00	1.38%
Rainbow Rare Earths Limited NPV	17.75	1.43%
France Telecom SA ADR	13.66	-0.55%
Hollywood Bowl Group	278.50	-0.54%
Warpaint London	200.00	0.00%
View all sectors »

Bank of Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices