Uk Share Prices

Bank of Ireland Group Share price

Symbol: BIRG Share price: 16.14 % Change: 0.12 % Change: 0.02

Open:	15.80
Volume:	20,934.0
Prev close:	16.14
Shares issued:	32363.275074
52 week high:	16.40
Index:

Last Change:	12-05 16:30
High:	16.24
Low:	15.80
Security type:	Equity
52 week low:	8.340
Market Cap (M):	15185.5124

Historical prices share chat for Bank of Ireland Group

Chat

BIRG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Bank of Ireland Group - (BIRG) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	15.80	16.24	15.80	16.14	20,934
04/12/2025	16.16	16.20	15.88	16.12	274,506
03/12/2025	16.26	16.40	16.06	16.20	18,051
02/12/2025	16.02	16.36	16.02	16.18	24,686
01/12/2025	16.12	16.30	15.78	16.18	13,951
More Bank of Ireland Group History

Latest Bank of Ireland Group share news
Bank of Ireland looks to slash costs amid growth phase Europe midday: Basic Resources pace gains at the start of the week
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	-1.89%
Empiric Student Property	74.50	0.81%
Schroder European Real Estate Investment Trust	61.00	-3.48%
Shield Therapeutics	11.50	1.77%
IWG	224.60	-1.14%
Rainbow Rare Earths Limited NPV	18.25	-2.67%
JPMorgan Elect Managed Inc 'C' Shares	6.45	-0.15%
Schroder UK Growth Fund Sub Shares	13.22	0.39%
Van Elle Holdings	34.00	1.49%
Hollywood Bowl Group	285.50	2.70%
View all sectors »

Bank of Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices