livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BHP Group - (BHP) share price history
Date Open High Low Close Volume
15/09/2025 1,973.00 1,996.50 1,971.50 1,984.50 664,806
12/09/2025 2,010.00 2,021.00 1,988.50 1,992.50 767,174
11/09/2025 1,973.00 1,973.00 1,973.00 1,973.00 0
10/09/2025 1,954.00 1,954.00 1,954.00 1,954.00 0
09/09/2025 1,975.50 1,975.50 1,975.50 1,975.50 0
More BHP Group History
Latest BHP Group share news
More BHP Group BHP.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 12.33%
Sunrise Resources 0.03 29.17%
Premier African Minerals Ltd 0.03 1.85%
Red Rock Resources 0.04 0.00%
KEFI Gold and Copper 0.87 5.98%
Vast Resources 0.34 -8.78%
ECR Minerals 0.27 -10.00%
Jubilee Metals Group 3.04 -1.94%
Bezant Resources 0.05 2.86%
Tertiary Minerals 0.05 -5.26%
View all sectors »
BHP Group Share chat - Message board.

Data for BHP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z