livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO UK High Income Trust B Shares - (BHIB) share price history
Date Open High Low Close Volume
28/06/2022 86.50 86.50 86.50 86.50 12,855
27/06/2022 86.50 86.50 84.50 86.50 3,352
24/06/2022 86.50 86.50 86.50 86.50 33,179
23/06/2022 86.50 86.50 86.50 86.50 20,000
22/06/2022 86.50 86.50 86.50 86.50 7,781
More BMO UK High Income Trust B Shares History
Latest BMO UK High Income Trust B Shares share news
More BMO UK High Income Trust B Shares BHIB.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
BMO UK High Income Trust B Shares Share chat - Message board.

Data for BMO UK High Income Trust B Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z