livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO UK High Income Trust - (BHI) share price history
Date Open High Low Close Volume
16/05/2022 86.00 86.60 84.00 86.00 29,116
13/05/2022 86.00 86.43 84.00 86.00 21,512
12/05/2022 87.10 87.10 84.00 86.00 47,694
11/05/2022 88.00 88.00 85.00 87.00 79,354
10/05/2022 89.00 89.00 85.00 87.00 138,653
More BMO UK High Income Trust History
Latest BMO UK High Income Trust share news
More BMO UK High Income Trust BHI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
BMO UK High Income Trust Share chat - Message board.

Data for BMO UK High Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts