livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO UK High Income Trust - (BHI) share price history
Date Open High Low Close Volume
30/08/2022 82.00 82.55 79.00 81.00 41,497
26/08/2022 82.00 84.00 79.29 82.00 104,931
25/08/2022 85.75 85.75 80.00 82.50 117,099
24/08/2022 86.25 86.25 84.00 86.25 18,041
23/08/2022 86.75 86.91 84.00 86.75 12,739
More BMO UK High Income Trust History
Latest BMO UK High Income Trust share news
More BMO UK High Income Trust BHI.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
BMO UK High Income Trust Share chat - Message board.

Data for BMO UK High Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z