livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Global Smaller Companies - (BGSC) share price history
Date Open High Low Close Volume
20/06/2022 141.80 141.80 140.00 140.60 558,512
17/06/2022 139.40 141.80 139.00 141.80 1,131,845
16/06/2022 141.20 141.80 138.40 140.00 1,603,655
15/06/2022 144.40 144.40 141.60 141.80 585,447
14/06/2022 146.80 146.80 140.60 140.60 811,407
More BMO Global Smaller Companies History
Latest BMO Global Smaller Companies share news
More BMO Global Smaller Companies BGSC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 4.51%
Bushveld Minerals Limited 7.35 8.89%
France Telecom SA ADR 11.15 1.06%
Biffa 407.00 0.54%
IWG 197.90 3.29%
SDX Energy Inc. (DI) 9.10 0.00%
Thinksmart Limited (DI) 24.60 2.50%
Rainbow Rare Earths Limited NPV 12.13 0.00%
Empiric Student Property 87.20 1.16%
Purplebricks Group 14.80 -1.99%
View all sectors »
BMO Global Smaller Companies Share chat - Message board.

Data for BMO Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts