Uk Share Prices

BB Healthcare Trust (Red) Share price

Symbol: BBH Share price: 115.60 % Change: -0.34 % Change: -0.40

Open:	115.20
Volume:	1,371,065.0
Prev close:	115.60
Shares issued:	483.604689
52 week high:	159.00
Index:

Last Change:	08-28 16:30
High:	116.40
Low:	114.40
Security type:	Equity
52 week low:	108.40
Market Cap (M):	156.3003

Historical prices share chat for BB Healthcare Trust (Red)

Chat

BBH analysis chart company results calendar

Calendar

Sector:

BB Healthcare Trust (Red) share price chart

Trend Direction

1 Day	1 Week	1 Month

BB Healthcare Trust (Red) - (BBH) share price history
Date	Open	High	Low	Close	Volume
28/08/2025	115.20	116.40	114.40	115.60	1,371,065
27/08/2025	115.22	116.20	115.22	116.00	1,984,368
26/08/2025	114.34	115.04	114.00	115.00	1,439,996
22/08/2025	113.36	116.40	113.36	116.20	2,773,633
21/08/2025	113.00	114.00	112.61	114.00	1,536,174
More BB Healthcare Trust (Red) History

Latest BB Healthcare Trust (Red) share news

More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	0.00%
Shield Therapeutics	7.00	-9.68%
IWG	202.40	-0.39%
Empiric Student Property	90.30	-1.53%
Rainbow Rare Earths Limited NPV	15.50	1.64%
JPMorgan Elect Managed Inc 'C' Shares	6.19	0.00%
Hollywood Bowl Group	252.50	-0.39%
Schroder European Real Estate Investment Trust	65.20	-1.51%
Doric Nimrod Air Three Limited	63.00	0.00%
Warpaint London	318.00	0.00%
View all sectors »

BB Healthcare Trust (Red) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

BB Healthcare Trust (Red) Share price

Top Shares pages

More share features

POPULAR Share Prices