livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluecrest Bluetrend Ltd RED C GBP - (BBCS) share price history
Date Open High Low Close Volume
01/09/2025 2,480.50 2,483.15 2,471.33 2,476.00 1,922
29/08/2025 2,490.50 2,504.50 2,479.00 2,479.00 144
28/08/2025 2,509.50 2,509.50 2,481.00 2,481.00 4,138
27/08/2025 2,482.50 2,492.00 2,478.40 2,492.00 475
26/08/2025 2,470.50 2,482.95 2,458.00 2,472.75 454
More Bluecrest Bluetrend Ltd RED C GBP History
Latest Bluecrest Bluetrend Ltd RED C GBP share news
More Bluecrest Bluetrend Ltd RED C GBP BBCS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Bluecrest Bluetrend Ltd RED C GBP Share chat - Message board.

Data for Bluecrest Bluetrend Ltd RED C GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z