livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluecrest Bluetrend Ltd RED C GBP - (BBCS) share price history
Date Open High Low Close Volume
17/09/2025 2,506.00 2,506.00 2,488.00 2,497.25 445
16/09/2025 2,498.00 2,503.50 2,470.00 2,473.50 554
15/09/2025 2,490.50 2,515.50 2,490.50 2,505.75 964
12/09/2025 2,522.50 2,524.03 2,509.20 2,510.25 371
11/09/2025 2,502.50 2,522.68 2,494.53 2,517.25 1,189
More Bluecrest Bluetrend Ltd RED C GBP History
Latest Bluecrest Bluetrend Ltd RED C GBP share news
More Bluecrest Bluetrend Ltd RED C GBP BBCS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Bluecrest Bluetrend Ltd RED C GBP Share chat - Message board.

Data for Bluecrest Bluetrend Ltd RED C GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z