Uk Share Prices

Bluecrest Bluetrend Ltd RED C GBP Share price

Symbol: BBCS Share price: 2,276.00 % Change: -0.19 % Change: -4.25

Open:	2,278.00
Volume:	155.0
Prev close:	2,276.00
Shares issued:	4.0035
52 week high:	2,718.10
Index:

Last Change:	06-30 16:30
High:	2,288.00
Low:	2,276.00
Security type:	Equity
52 week low:	1,923.80
Market Cap (M):

Historical prices share chat for Bluecrest Bluetrend Ltd RED C GBP

Chat

BBCS analysis chart company results calendar

Calendar

Sector:

Bluecrest Bluetrend Ltd RED C GBP share price chart

Trend Direction

1 Day	1 Week	1 Month

Bluecrest Bluetrend Ltd RED C GBP - (BBCS) share price history
Date	Open	High	Low	Close	Volume
30/06/2025	2,278.00	2,288.00	2,276.00	2,276.00	155
27/06/2025	2,271.08	2,280.25	2,271.08	2,280.25	1,959
26/06/2025	2,262.00	2,262.00	2,258.00	2,258.00	168
25/06/2025	2,262.00	2,262.00	2,257.00	2,257.00	168
24/06/2025	2,262.00	2,274.25	2,262.00	2,274.25	168
More Bluecrest Bluetrend Ltd RED C GBP History

Latest Bluecrest Bluetrend Ltd RED C GBP share news

More Bluecrest Bluetrend Ltd RED C GBP BBCS.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.33	-12.16%
Endesa SA	26.95	1.14%
Hollywood Bowl Group	252.00	-0.40%
Empiric Student Property	102.80	-0.58%
JPMorgan Elect Managed Inc 'C' Shares	6.03	0.30%
IWG	208.80	-0.57%
Shield Therapeutics	3.10	0.00%
Doric Nimrod Air Three Limited	60.50	0.00%
Schroder European Real Estate Investment Trust	68.30	-0.44%
Autins Group	10.00	-20.00%
View all sectors »

Bluecrest Bluetrend Ltd RED C GBP Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bluecrest Bluetrend Ltd RED C GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bluecrest Bluetrend Ltd RED C GBP Share price

Top Shares pages

More share features

POPULAR Share Prices