livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluecrest Bluetrend Ltd RED C GBP - (BBCS) share price history


Bluecrest Bluetrend Ltd RED C GBP  share priceBBCS share price tradesBBCS Fundamentals watchlistADD to watchlist
Bluecrest Bluetrend Ltd RED C GBP - (BBCS) share price history
Date Open High Low Close Volume
24/04/2024 2,223.60 2,228.80 2,215.60 2,215.90 2,100
23/04/2024 2,192.40 2,226.90 2,192.40 2,226.90 600
22/04/2024 2,192.40 2,192.90 2,191.45 2,191.45 600
19/04/2024 2,172.10 2,179.80 2,172.10 2,174.55 900
18/04/2024 2,172.10 2,189.15 2,172.10 2,189.15 900
17/04/2024 2,200.10 2,200.10 2,176.90 2,176.90 600
16/04/2024 2,173.90 2,195.20 2,173.90 2,189.40 1,438
15/04/2024 2,235.00 2,235.00 2,228.00 2,228.00 3,878
12/04/2024 2,252.70 2,252.70 2,244.65 2,244.65 300
11/04/2024 2,244.40 2,244.40 2,241.85 2,241.85 300
10/04/2024 2,250.30 2,254.65 2,250.30 2,254.65 300
09/04/2024 2,270.60 2,272.60 2,265.05 2,265.05 965
08/04/2024 2,278.50 2,278.50 2,269.30 2,275.80 1,500
05/04/2024 2,257.40 2,263.60 2,257.40 2,263.60 300
04/04/2024 2,274.80 2,287.60 2,271.00 2,287.60 1,865
03/04/2024 2,271.00 2,284.00 2,271.00 2,280.30 2,165
02/04/2024 2,320.50 2,331.20 2,271.15 2,271.15 0
28/03/2024 2,320.50 2,331.85 2,320.50 2,331.85 600
27/03/2024 2,298.60 2,306.50 2,296.80 2,301.95 1,776
26/03/2024 2,304.40 2,304.40 2,284.75 2,284.75 0
25/03/2024 2,279.35 2,279.35 2,279.35 2,279.35 0

Bluecrest Bluetrend Ltd RED C GBP - (BBCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z