Symbol:
BBA
Share price:
10.80
% Change:
-1.82 %
Change:
-0.20
Open: |
11.00 |
Volume: |
4,881.0 |
Prev close: |
10.80 |
Shares issued: |
1034.568441 |
52 week high: |
21.40 |
Index: |
|
Last Change: |
08-11 16:30 |
High: |
11.00 |
Low: |
10.70 |
Security type: |
Equity |
52 week low: |
2.760 |
Market Cap (M): |
3256.8264 |
Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
BBA Aviation - (BBA) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
11/08/2021 |
11.00 |
11.00 |
10.70 |
10.80 |
4,881 |
10/08/2021 |
11.00 |
11.10 |
10.60 |
11.00 |
6,081 |
09/08/2021 |
10.95 |
11.20 |
10.85 |
11.15 |
11,137 |
06/08/2021 |
11.15 |
11.35 |
11.10 |
11.30 |
4,564 |
05/08/2021 |
11.30 |
11.35 |
10.95 |
11.15 |
13,405 |
More BBA Aviation History |
BBA Aviation Share chat - Message board. |
|
Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.