Uk Share Prices

BBA Aviation Share price

Symbol: BBA Share price: 10.80 % Change: -1.82 % Change: -0.20

Open:	11.00
Volume:	4,881.0
Prev close:	10.80
Shares issued:	1034.568441
52 week high:	21.40
Index:

Last Change:	08-11 16:30
High:	11.00
Low:	10.70
Security type:	Equity
52 week low:	2.760
Market Cap (M):	3256.8264

Historical prices share chat for BBA Aviation

Chat

BBA analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.

Trend Direction

1 Day	1 Week	1 Month

BBA Aviation - (BBA) share price history
Date	Open	High	Low	Close	Volume
11/08/2021	11.00	11.00	10.70	10.80	4,881
10/08/2021	11.00	11.10	10.60	11.00	6,081
09/08/2021	10.95	11.20	10.85	11.15	11,137
06/08/2021	11.15	11.35	11.10	11.30	4,564
05/08/2021	11.30	11.35	10.95	11.15	13,405
More BBA Aviation History

Latest BBA Aviation share news
BBA Aviation agrees to buy EPIC Fuels for $88.1m Wednesday broker round-up BBA Aviation revenues up 9.7%; sees FY in line Friday broker round-up
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Amedeo Air Four Plus Limited Red Ord NPV	38.40	0.00%
Wincanton	601.00	0.00%
Capital Lease Aviation	0.63	0.00%
Avation	107.50	1.42%
Mercantile Ports & Logistics Limited	1.80	0.00%
Braemar Shipping Services	272.00	-1.45%
Fisher (James) & Sons	275.00	-0.36%
Clarkson	4,045.00	0.62%
Ocean Wilsons Holdings Ltd.	1,370.00	-1.08%
Sutton Harbour Group	11.00	4.76%
View all sectors »

BBA Aviation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

BBA Aviation Share price

Top Shares pages

More share features

POPULAR Share Prices