livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
01/09/2025 50.00 51.60 50.00 50.00 577
29/08/2025 50.00 51.89 47.55 51.00 71,305
28/08/2025 47.95 53.45 47.55 51.00 100,333
27/08/2025 46.11 51.35 46.11 50.00 16,982
26/08/2025 45.55 50.64 45.55 50.00 18,114
More Aurora Russia Ltd. History
Latest Aurora Russia Ltd. share news
More Aurora Russia Ltd. AURR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
EKF Diagnostics Holdings 30.70 5.14%
Coats Group 76.30 -0.52%
IP Group 61.10 1.66%
IG Group Holdings 1,119.00 -0.97%
Jupiter Fund Management 124.20 -0.80%
Draper Esprit 370.80 3.63%
Man Group 164.20 0.43%
Schroders 374.80 -1.37%
Baydonhill 0.95 0.00%
View all sectors »
Aurora Russia Ltd. Share chat - Message board.

Data for Aurora Russia Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z