livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Russia Ltd. - (AURR) share price history
Date Open High Low Close Volume
15/09/2025 46.00 46.14 43.10 46.00 27,192
12/09/2025 46.00 46.37 46.00 46.00 4,305
11/09/2025 45.90 46.87 43.00 46.00 18,886
10/09/2025 45.90 46.00 45.90 46.00 2,178
09/09/2025 45.00 45.90 42.36 45.00 13,404
More Aurora Russia Ltd. History
Latest Aurora Russia Ltd. share news
More Aurora Russia Ltd. AURR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.35 8.00%
Coats Group 82.10 0.49%
IG Group Holdings 1,140.00 -1.47%
IP Group 55.80 -1.41%
TP ICAP 277.50 0.73%
Man Group 158.80 1.79%
Jupiter Fund Management 124.00 2.14%
3i Infrastructure 355.00 0.71%
Schroders 377.80 0.59%
View all sectors »
Aurora Russia Ltd. Share chat - Message board.

Data for Aurora Russia Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z