livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

AfriTin is a newly formed company which has acquired the tin assets of Bushveld Minerals Limited ("Bushveld") in Namibia and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Afritin Mining Limited NPV - (ATM) share price history
Date Open High Low Close Volume
01/09/2025 3.25 3.59 3.20 3.45 14,713,230
29/08/2025 3.06 3.30 3.06 3.25 10,526,488
28/08/2025 2.95 3.00 2.90 3.00 582,070
27/08/2025 3.10 3.20 2.90 2.95 4,136,681
26/08/2025 3.10 3.20 3.00 3.10 1,732,225
More Afritin Mining Limited NPV History
Latest Afritin Mining Limited NPV share news
More Afritin Mining Limited NPV ATM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Afritin Mining Limited NPV Share chat - Message board.

Data for Afritin Mining Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z