livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Afritin Mining Limited NPV - (ATM) share price history


Afritin Mining Limited NPV share priceATM share price tradesATM Fundamentals watchlistADD to watchlist
Afritin Mining Limited NPV - (ATM) share price history
Date Open High Low Close Volume
27/06/2025 2.85 2.97 2.73 2.85 7,167,894
26/06/2025 3.15 3.19 2.80 2.85 4,554,924
25/06/2025 2.87 2.87 2.76 2.86 2,005,961
24/06/2025 2.90 2.95 2.80 2.90 1,382,218
23/06/2025 2.85 2.90 2.80 2.88 1,336,628
20/06/2025 2.88 2.94 2.80 2.85 835,273
19/06/2025 2.93 2.95 2.83 2.88 1,179,507
18/06/2025 2.95 3.00 2.90 2.95 3,455,773
17/06/2025 3.03 3.15 2.88 2.95 2,310,408
16/06/2025 2.85 2.90 2.80 2.85 972,072
13/06/2025 2.85 2.90 2.80 2.85 4,463,978
12/06/2025 2.83 2.95 2.70 2.85 3,918,924
11/06/2025 2.83 2.83 2.70 2.83 626,509
10/06/2025 2.73 2.80 2.65 2.75 1,300,280
09/06/2025 2.65 2.80 2.56 2.70 4,563,615
06/06/2025 2.68 2.75 2.56 2.65 2,290,551
05/06/2025 2.58 2.70 2.56 2.63 2,933,556
04/06/2025 2.58 2.65 2.50 2.60 1,870,037
03/06/2025 2.53 2.60 2.50 2.58 751,359
02/06/2025 2.70 2.71 2.38 2.53 6,964,386
30/05/2025 2.90 3.00 2.50 2.70 3,836,433
29/05/2025 2.90 2.94 2.82 2.90 756,154
28/05/2025 2.90 2.93 2.81 2.85 304,044
27/05/2025 3.00 3.02 2.80 2.90 1,957,643
23/05/2025 3.00 3.09 2.92 3.00 958,033
22/05/2025 3.10 3.14 2.90 3.00 2,520,788
21/05/2025 3.10 3.14 3.00 3.01 1,529,817
20/05/2025 3.10 3.20 3.00 3.10 490,041
19/05/2025 3.10 3.18 3.00 3.10 652,951
16/05/2025 3.10 3.13 3.06 3.10 1,483,120

Afritin Mining Limited NPV - (ATM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z