livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Afritin Mining Limited NPV - (ATM) share price history


Afritin Mining Limited NPV share priceATM share price tradesATM Fundamentals watchlistADD to watchlist
Afritin Mining Limited NPV - (ATM) share price history
Date Open High Low Close Volume
02/09/2025 3.50 3.80 3.45 3.75 14,917,511
01/09/2025 3.25 3.59 3.20 3.45 14,713,230
29/08/2025 3.06 3.30 3.06 3.25 10,526,488
28/08/2025 2.95 3.00 2.90 3.00 582,070
27/08/2025 3.10 3.20 2.90 2.95 4,136,681
26/08/2025 3.10 3.20 3.00 3.10 1,732,225
22/08/2025 3.05 3.15 3.03 3.06 1,986,272
21/08/2025 3.10 3.20 3.00 3.05 6,613,912
20/08/2025 2.90 3.00 2.84 2.90 511,408
19/08/2025 2.99 2.99 2.81 2.90 2,953,467
18/08/2025 3.00 3.04 2.90 3.00 1,105,848
15/08/2025 3.05 3.10 2.94 3.00 2,575,661
14/08/2025 3.05 3.10 3.02 3.09 1,627,695
13/08/2025 3.15 3.18 3.00 3.05 3,229,398
12/08/2025 3.20 3.25 3.10 3.18 6,363,696
11/08/2025 2.95 3.23 2.90 3.10 5,374,146
08/08/2025 3.00 3.15 2.91 2.95 2,927,151
07/08/2025 3.05 3.19 2.90 3.00 2,192,446
06/08/2025 3.05 3.08 2.89 2.89 1,170,937
05/08/2025 3.00 3.16 2.90 3.05 4,252,202
04/08/2025 3.00 3.00 2.93 3.00 507,835
01/08/2025 3.00 3.10 2.90 3.00 1,420,877
31/07/2025 3.00 3.09 2.92 3.00 927,232
30/07/2025 3.00 3.10 2.95 2.95 762,694
29/07/2025 3.05 3.07 2.90 3.00 3,107,458
28/07/2025 3.10 3.20 2.90 3.05 3,294,137
25/07/2025 3.10 3.30 3.00 3.10 3,797,176
24/07/2025 3.00 3.20 2.85 3.10 3,190,795
23/07/2025 2.80 3.10 2.72 3.00 6,034,204
22/07/2025 2.80 2.90 2.72 2.80 1,792,170

Afritin Mining Limited NPV - (ATM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z