livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard European Logistics Income - (ASLI) share price history
Date Open High Low Close Volume
16/09/2025 34.35 34.35 33.60 33.75 699,418
15/09/2025 35.80 35.80 33.00 33.45 3,009,372
12/09/2025 46.40 47.60 46.20 47.40 2,672,328
11/09/2025 46.55 47.00 46.20 46.40 1,584,872
10/09/2025 47.30 47.30 46.13 46.40 844,739
More Aberdeen Standard European Logistics Income History
Latest Aberdeen Standard European Logistics Income share news
More Aberdeen Standard European Logistics Income ASLI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Aberdeen Standard European Logistics Income Share chat - Message board.

Data for Aberdeen Standard European Logistics Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z