livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Standard European Logistics Income - (ASLI) share price history


Aberdeen Standard European Logistics Income share priceASLI share price tradesASLI Fundamentals watchlistADD to watchlist
Aberdeen Standard European Logistics Income - (ASLI) share price history
Date Open High Low Close Volume
30/06/2025 62.10 62.30 61.10 62.00 726,042
27/06/2025 61.70 62.00 60.93 62.00 356,661
26/06/2025 61.70 61.80 61.44 61.50 1,405,486
25/06/2025 61.70 61.70 60.91 61.50 627,672
24/06/2025 60.90 61.44 60.56 61.20 479,311
23/06/2025 60.00 60.50 59.95 60.50 392,745
20/06/2025 59.60 61.00 59.60 61.00 274,985
19/06/2025 60.00 60.40 59.68 60.00 288,494
18/06/2025 59.80 60.80 59.60 60.00 3,795,547
17/06/2025 59.70 60.28 59.70 60.00 537,577
16/06/2025 60.00 60.54 59.89 60.00 133,406
13/06/2025 60.00 60.60 59.60 60.40 212,029
12/06/2025 60.20 60.70 59.93 60.20 412,514
11/06/2025 59.60 60.32 59.21 60.00 793,567
10/06/2025 59.00 60.42 59.00 60.20 243,673
09/06/2025 60.00 60.25 59.44 60.20 308,999
06/06/2025 59.60 60.00 59.44 59.80 360,101
05/06/2025 59.00 60.50 59.00 60.50 605,173
04/06/2025 59.00 59.70 59.00 59.40 297,508
03/06/2025 60.00 60.00 59.10 59.50 419,546
02/06/2025 59.30 59.82 59.18 59.60 584,039
30/05/2025 58.20 60.00 58.20 60.00 1,191,036
29/05/2025 57.70 58.50 57.11 58.40 416,178
28/05/2025 57.50 58.40 56.91 58.30 813,874
27/05/2025 56.60 57.48 56.42 57.00 558,552
23/05/2025 56.60 56.90 55.80 56.90 768,106
22/05/2025 56.10 56.45 56.00 56.20 242,300
21/05/2025 56.30 56.49 56.10 56.30 91,163
20/05/2025 55.90 56.50 55.90 56.20 316,072
19/05/2025 56.00 56.19 55.60 55.80 438,214

Aberdeen Standard European Logistics Income - (ASLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z