Uk Share Prices

Arkle Resources Share price

Symbol: ARK Share price: 0.325 % Change: 0.00 % Change: 0.00

Open:	0.325
Volume:	283,981.0
Prev close:	0.325
Shares issued:	295.044926
52 week high:	0.575
Index:

Last Change:	09-08 16:30
High:	0.325
Low:	0.321
Security type:	Equity
52 week low:	0.166
Market Cap (M):	2.3773

Historical prices share chat for Arkle Resources

Chat

ARK analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Arkle Resources - (ARK) share price history
Date	Open	High	Low	Close	Volume
08/09/2025	0.33	0.33	0.32	0.33	283,981
05/09/2025	0.33	0.34	0.30	0.33	10,324,633
04/09/2025	0.33	0.34	0.32	0.33	285,452
03/09/2025	0.33	0.35	0.32	0.33	4,908,862
02/09/2025	0.31	0.35	0.31	0.33	1,067,241
More Arkle Resources History

Latest Arkle Resources share news

More Arkle Resources ARK.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	-12.04%
Shield Therapeutics	7.90	1.94%
Hollywood Bowl Group	250.50	0.00%
IWG	201.20	0.00%
Empiric Student Property	90.00	-0.22%
Warpaint London	273.00	-4.21%
Luceco	118.40	0.51%
JPMorgan Elect Managed Inc 'C' Shares	6.26	-0.02%
Rainbow Rare Earths Limited NPV	17.25	0.00%
Franchise Brands	138.00	0.00%
View all sectors »

Arkle Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Arkle Resources Share price

Top Shares pages

More share features

POPULAR Share Prices