livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arkle Resources - (ARK) share price history
Date Open High Low Close Volume
15/09/2025 0.33 0.33 0.33 0.33 120,700
12/09/2025 0.33 0.34 0.32 0.33 449,804
11/09/2025 0.33 0.33 0.32 0.33 14,071
10/09/2025 0.33 0.35 0.33 0.33 541,970
09/09/2025 0.33 0.34 0.33 0.33 10,998
More Arkle Resources History
Latest Arkle Resources share news
More Arkle Resources ARK.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
Arkle Resources Share chat - Message board.

Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z