livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arkle Resources - (ARK) share price history
Date Open High Low Close Volume
11/07/2025 0.30 0.32 0.27 0.30 1,097,000
10/07/2025 0.30 0.32 0.30 0.30 1,131,505
09/07/2025 0.26 0.32 0.26 0.30 6,696,383
08/07/2025 0.23 0.25 0.22 0.23 414,339
07/07/2025 0.22 0.25 0.22 0.23 472,520
More Arkle Resources History
Latest Arkle Resources share news
More Arkle Resources ARK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Arkle Resources Share chat - Message board.

Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z