livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arkle Resources - (ARK) share price history
Date Open High Low Close Volume
27/03/2024 0.30 0.30 0.27 0.28 191,163
26/03/2024 0.30 0.33 0.30 0.30 126,449
25/03/2024 0.33 0.33 0.27 0.30 456,309
22/03/2024 0.30 0.30 0.26 0.26 1,316,615
21/03/2024 0.30 0.30 0.27 0.30 438,680
More Arkle Resources History
Latest Arkle Resources share news
More Arkle Resources ARK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Arkle Resources Share chat - Message board.

Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z