livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arden Partners - (ARDN) share price history
Date Open High Low Close Volume
28/04/2022 15.50 15.50 14.00 15.50 10,500
27/04/2022 15.50 15.50 14.00 15.50 10,500
26/04/2022 16.00 16.00 15.00 16.00 2,478
25/04/2022 16.00 16.50 14.00 16.00 0
22/04/2022 16.00 16.50 14.00 16.00 18,182
More Arden Partners History
Latest Arden Partners share news
More Arden Partners ARDN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.04 2.41%
Coats Group 76.80 -1.16%
IP Group 46.15 0.65%
Blue Star Capital 13.75 -6.78%
3i Group 4,265.00 2.77%
Man Group 176.90 0.23%
TP ICAP 269.00 2.87%
Schroders 369.20 -0.05%
Jupiter Fund Management 92.70 0.54%
Upland Resources Limited NPV 1.08 0.00%
View all sectors »
Arden Partners Share chat - Message board.

Data for Arden Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z