livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ardana - (ARA) share price history
Date Open High Low Close Volume
17/04/2024 5.75 5.75 5.55 5.75 0
16/04/2024 5.75 5.75 5.55 5.75 0
15/04/2024 5.75 5.75 5.55 5.75 0
12/04/2024 5.75 5.75 5.55 5.75 0
11/04/2024 5.75 5.75 5.55 5.75 0
More Ardana History
Latest Ardana share news
More Ardana ARA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.00 -4.76%
Angus Energy 0.48 0.00%
Blackstone/GSO Loan Financing Limited 0.59 3.51%
Shield Therapeutics 1.48 -2.95%
Hollywood Bowl Group 329.50 0.15%
JPMorgan Elect Managed Inc 'C' Shares 5.34 0.66%
IWG 181.40 1.17%
Nokia OYJ 3.16 -0.24%
Empiric Student Property 88.10 -0.68%
Rainbow Rare Earths Limited NPV 9.45 -2.58%
View all sectors »
Ardana Share chat - Message board.

Data for Ardana is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z