Uk Share Prices

API Group Share price

Symbol: API Share price: 1.990 % Change: 10.56 % Change: 0.19

Open:	1.840
Volume:	1,287,455.0
Prev close:	1.990
Shares issued:	76.749
52 week high:	7.422
Index:

Last Change:	01-30 16:30
High:	2.124
Low:	1.840
Security type:	Equity
52 week low:	1.011
Market Cap (M):	7.6244

Historical prices share chat for API Group

Chat

API analysis chart company results calendar

Calendar

Sector: General Industrials

Trend Direction

1 Day	1 Week	1 Month

API Group - (API) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	1.84	2.12	1.84	1.99	1,287,455
29/01/2026	1.75	2.61	1.75	1.80	194,524
28/01/2026	1.80	2.62	1.80	2.07	809,842
27/01/2026	1.82	2.00	1.82	1.82	177,223
26/01/2026	1.82	2.00	1.82	1.91	404,233
More API Group History

Latest API Group share news

More API Group API.L share news »

Top Volume General Industrials Shares	Price	%Chng
Bunzl	2,048.00	0.89%
Timestrip	52.50	0.96%
Vesuvius	459.60	-0.95%
Smiths Group	2,518.00	0.40%
Coral Products	8.75	0.00%
Accsys Technologies	62.90	0.00%
Symphony Environmental Technologies	8.25	0.00%
Robinson	122.50	0.00%
View all sectors »

API Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

API Group Share price

Top Shares pages

More share features

POPULAR Share Prices