Uk Share Prices

Aortech International Share price

Symbol: AOR Share price: 140.00 % Change: -1.06 % Change: -1.50

Open:	141.50
Volume:	63,401.0
Prev close:	140.00
Shares issued:	16.186608
52 week high:	155.00
Index:

Last Change:	10-21 16:30
High:	148.50
Low:	140.00
Security type:	Equity
52 week low:	52.00
Market Cap (M):	20.476

Historical prices share chat for Aortech International

Chat

AOR analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Aortech International - (AOR) share price history
Date	Open	High	Low	Close	Volume
21/10/2020	141.50	148.50	140.00	140.00	63,401
20/10/2020	142.50	149.25	139.50	141.50	99,105
19/10/2020	137.50	140.00	136.68	137.50	3,717
16/10/2020	137.50	140.00	136.55	137.50	13,564
15/10/2020	142.50	144.50	135.20	137.50	88,938
More Aortech International History

Latest Aortech International share news
Aortech scores prosthetic heart collaboration with VFT AorTech raises £0.5m in oversubscribed open offer AorTech eyes £2.6m placing and open offer at heavy discount
More Aortech International AOR.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	229.20	0.88%
Creo Medical Group	10.38	2.47%
Advanced Medical Solutions Group	226.00	8.92%
Smith & Nephew	1,265.00	2.72%
Spire Healthcare Group	176.20	-2.76%
Physiomics	0.29	0.00%
Kromek Group	6.50	0.00%
Integrated Diagnostics Holdings	0.68	-0.74%
Tristel	355.00	-3.53%
SDI Group	71.00	-0.70%
View all sectors »

Aortech International Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aortech International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aortech International Share price

Top Shares pages

More share features

POPULAR Share Prices