livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Agronomics Limited - (ANIC) share price history
Date Open High Low Close Volume
17/09/2025 6.55 6.68 6.50 6.60 1,007,478
16/09/2025 6.70 6.74 6.50 6.55 1,855,190
15/09/2025 6.85 7.14 6.60 6.70 3,124,877
12/09/2025 6.75 7.00 6.68 6.90 1,443,290
11/09/2025 6.90 7.00 6.60 6.80 5,442,654
More Agronomics Limited History
Latest Agronomics Limited share news
More Agronomics Limited ANIC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Agronomics Limited Share chat - Message board.

Data for Agronomics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z